NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8500.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C08500000 | 2024-04-19 10:07AM EDT | 2024-05-17 | 8,830.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX251219C08500000 | 2023-08-04 9:30AM EDT | 2025-12-19 | 7,860.10 | 7,618.60 | 8,168.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P08500000 | 2024-04-16 11:25AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240621P08500000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDX251219P08500000 | 2023-09-01 9:49AM EDT | 2025-12-19 | 190.00 | 186.00 | 206.00 | 0.00 | - | 1 | 2 | 39.08% |
© 2024 Yahoo. All rights reserved.